Shoe Carnival Inc (SCVL)
33.85
+0.37
(+1.11%)
USD |
NASDAQ |
Nov 21, 16:00
33.85
0.00 (0.00%)
After-Hours: 16:42
Shoe Carnival Price: 33.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.22 | 33.62 | 32.46 | 33.48 | 599128.0 |
| Nov 19, 2024 | 34.18 | 34.46 | 32.88 | 33.67 | 365267.0 |
| Nov 18, 2024 | 35.34 | 35.96 | 34.70 | 34.82 | 276132.0 |
| Nov 15, 2024 | 37.22 | 37.23 | 35.08 | 35.38 | 399539.0 |
| Nov 14, 2024 | 37.79 | 37.96 | 36.82 | 36.93 | 418624.0 |
| Nov 13, 2024 | 38.57 | 38.80 | 37.78 | 37.84 | 374111.0 |
| Nov 12, 2024 | 38.27 | 39.29 | 38.01 | 38.35 | 219042.0 |
| Nov 11, 2024 | 38.11 | 38.53 | 37.60 | 38.24 | 305987.0 |
| Nov 08, 2024 | 37.98 | 38.20 | 37.22 | 37.97 | 310852.0 |
| Nov 07, 2024 | 37.98 | 38.66 | 37.56 | 37.87 | 326856.0 |
| Nov 06, 2024 | 37.76 | 38.13 | 36.86 | 37.80 | 530512.0 |
| Nov 05, 2024 | 34.60 | 35.65 | 34.60 | 35.64 | 314013.0 |
| Nov 04, 2024 | 34.19 | 34.90 | 34.16 | 34.60 | 264655.0 |
| Nov 01, 2024 | 34.32 | 34.93 | 33.93 | 34.15 | 325325.0 |
| Oct 31, 2024 | 35.16 | 35.31 | 33.80 | 34.27 | 339953.0 |
| Oct 30, 2024 | 35.23 | 35.78 | 35.14 | 35.29 | 249639.0 |
| Oct 29, 2024 | 35.22 | 35.70 | 34.67 | 35.53 | 209468.0 |
| Oct 28, 2024 | 35.40 | 35.98 | 35.26 | 35.83 | 273122.0 |
| Oct 25, 2024 | 35.83 | 35.98 | 34.96 | 35.03 | 258895.0 |
| Oct 24, 2024 | 36.32 | 36.62 | 35.42 | 35.59 | 189936.0 |
| Oct 23, 2024 | 35.87 | 36.53 | 35.49 | 36.02 | 280176.0 |
| Oct 22, 2024 | 37.02 | 37.26 | 36.11 | 36.16 | 310184.0 |
| Oct 21, 2024 | 39.60 | 39.60 | 37.02 | 37.10 | 322919.0 |
| Oct 18, 2024 | 40.42 | 40.62 | 39.65 | 39.73 | 208371.0 |
| Oct 17, 2024 | 40.38 | 40.56 | 39.98 | 40.28 | 160745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.895
Minimum
Mar 18 2020
45.82
Maximum
Sep 19 2024
26.58
Average
25.64
Median
Jan 19 2024
Price Benchmarks
| Foot Locker Inc | 22.48 |
| Boot Barn Holdings Inc | 136.24 |
| Caleres Inc | 30.47 |
| Allbirds Inc | 8.06 |
| Zumiez Inc | 22.04 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 0.7524 |
| Price to Book Value | 1.487 |
| Price to Free Cash Flow | 9.299 |
| Earnings Yield | 8.33% |
| Market Cap | 919.83M |
| Operating PE Ratio | 9.233 |
| Normalized PE Ratio | 12.00 |